Lamb Weston Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 174.42 -1.97 -1.12% -16.40% 2025-07-01
Agthia Pjsc 4.26 -0.10 -2.29% -24.47% 2025-07-01
Britannia Industries 5,743.50 -107.50 -1.84% 6.33% 2025-07-01
BUA Foods 459.00 0 0% 20.82% 2025-07-01
Bubs Australia 0.18 0 0% 34.62% 2025-07-02
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Cal-Maine Foods 101.88 2.25 2.26% 64.80% 2025-07-01
Coca-Cola 3,870.00 66.00 1.74% 44.19% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Davide Campari-Milano 5.91 0.20 3.43% -30.89% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Flowers Foods 16.22 0.24 1.50% -26.77% 2025-07-01
Fraser & Neave 28.80 -0.28 -0.96% -9.72% 2025-07-02
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
John B Sanfilippo Son 66.28 3.04 4.81% -30.89% 2025-07-01
J&J Snack Foods 118.55 5.14 4.53% -27.96% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Keurig Dr Pepper 33.57 0.51 1.54% 2.46% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Lancaster Colony 180.43 7.66 4.43% -5.36% 2025-07-01
Masi Agricola 4.07 0 0% -11.90% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Nestle India 2,410.10 -55.20 -2.24% -5.28% 2025-07-01
Origin Enterprises 3.70 0 0% 18.97% 2025-07-01
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
Premier Group 14,151.00 51.00 0.36% 91.23% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Raisio Oyj 2.48 0.01 0.40% 29.17% 2025-07-01
Sanford 5.80 0.05 0.87% 45.73% 2025-07-02
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Tata Consumer Products Ltd 1,095.60 -3.30 -0.30% -0.85% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tootsie Roll Industries 34.82 1.37 4.10% 16.11% 2025-07-01
Purcari Wineries PCL 20.40 0.10 0.49% 27.82% 2025-06-30
Zwack 33,000.00 0 0% 32.53% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02